시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,040	480	- 2.74%	16,902	285
13:47	16,920	600	- 3.43%	16,901	285
13:46	17,040	480	- 2.74%	16,899	285
13:45	16,920	600	- 3.43%	16,897	285
13:43	16,920	600	- 3.43%	16,896	285
13:42	17,040	480	- 2.74%	16,853	284
13:41	17,010	510	- 2.91%	16,685	281
13:39	16,900	620	- 3.54%	16,660	281
13:37	16,900	620	- 3.54%	16,658	281
13:35	16,900	620	- 3.54%	16,657	281