시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,910	610	- 3.48%	16,989	287
14:00	16,950	570	- 3.25%	16,935	286
13:59	16,960	560	- 3.20%	16,932	286
13:57	17,030	490	- 2.80%	16,930	286
13:56	17,030	490	- 2.80%	16,928	286
13:55	17,030	490	- 2.80%	16,919	285
13:53	16,940	580	- 3.31%	16,909	285
13:52	17,030	490	- 2.80%	16,907	285
13:51	16,920	600	- 3.43%	16,906	285
13:49	17,040	480	- 2.74%	16,905	285