시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,110	410	- 2.34%	17,606	297
14:27	17,170	350	- 2.00%	17,573	297
14:25	17,100	420	- 2.40%	17,550	296
14:22	17,090	430	- 2.45%	17,533	296
14:19	17,140	380	- 2.17%	17,101	289
14:18	17,010	510	- 2.91%	17,100	289
14:15	17,140	380	- 2.17%	17,044	288
14:14	17,040	480	- 2.74%	17,040	288
14:06	16,940	580	- 3.31%	17,031	287
14:02	17,040	480	- 2.74%	17,030	287