시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,020	500	- 2.85%	1,033	18
09:09	17,060	460	- 2.63%	907	16
09:08	17,110	410	- 2.34%	792	14
09:07	17,170	350	- 2.00%	630	11
09:06	17,150	370	- 2.11%	587	10
09:05	17,200	320	- 1.83%	392	7
09:04	17,240	280	- 1.60%	374	6
09:03	17,200	320	- 1.83%	327	6
09:02	17,280	240	- 1.37%	117	2
09:01	17,280	240	- 1.37%	112	2