시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,920	600	- 3.43%	3,398	58
09:19	16,900	620	- 3.54%	3,337	57
09:18	17,010	510	- 2.91%	3,326	57
09:17	16,800	720	- 4.11%	3,307	56
09:16	16,880	640	- 3.65%	3,110	53
09:15	17,020	500	- 2.85%	2,685	46
09:14	17,000	520	- 2.97%	1,589	27
09:13	16,970	550	- 3.14%	1,462	25
09:12	16,970	550	- 3.14%	1,319	23
09:11	17,000	520	- 2.97%	1,295	22