시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,830	690	- 3.94%	4,018	68
09:29	16,860	660	- 3.77%	3,924	67
09:28	16,900	620	- 3.54%	3,748	64
09:27	16,890	630	- 3.60%	3,737	64
09:26	16,950	570	- 3.25%	3,727	63
09:25	16,890	630	- 3.60%	3,726	63
09:24	16,880	640	- 3.65%	3,710	63
09:23	16,860	660	- 3.77%	3,664	62
09:22	16,930	590	- 3.37%	3,560	61
09:21	16,920	600	- 3.43%	3,432	58