시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	17,110	410	- 2.34%	18,207	308
14:52	17,130	390	- 2.23%	18,095	306
14:43	17,120	400	- 2.28%	18,094	306
14:42	17,240	280	- 1.60%	18,087	305
14:40	17,150	370	- 2.11%	18,035	305
14:39	17,240	280	- 1.60%	18,033	305
14:37	17,150	370	- 2.11%	18,032	305
14:36	17,150	370	- 2.11%	17,967	303
14:34	17,200	320	- 1.83%	17,966	303
14:32	17,200	320	- 1.83%	17,737	299