시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,830	690	- 3.94%	6,078	103
09:39	16,880	640	- 3.65%	6,004	102
09:38	16,850	670	- 3.82%	5,855	99
09:37	16,880	640	- 3.65%	4,540	77
09:36	16,860	660	- 3.77%	4,495	76
09:35	16,890	630	- 3.60%	4,418	75
09:34	16,850	670	- 3.82%	4,348	74
09:33	16,880	640	- 3.65%	4,346	74
09:32	16,860	660	- 3.77%	4,135	70
09:31	16,870	650	- 3.71%	4,125	70