시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,970	550	- 3.14%	6,646	113
09:49	16,950	570	- 3.25%	6,590	112
09:48	16,940	580	- 3.31%	6,331	107
09:47	16,840	680	- 3.88%	6,309	107
09:46	16,840	680	- 3.88%	6,299	107
09:45	16,840	680	- 3.88%	6,297	107
09:44	16,960	560	- 3.20%	6,271	106
09:43	16,890	630	- 3.60%	6,194	105
09:42	16,850	670	- 3.82%	6,131	104
09:41	16,850	670	- 3.82%	6,127	104