시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,810	710	- 4.05%	8,047	136
09:59	16,910	610	- 3.48%	8,034	136
09:58	16,810	710	- 4.05%	7,584	129
09:57	16,850	670	- 3.82%	7,572	128
09:56	16,810	710	- 4.05%	7,382	125
09:55	16,850	670	- 3.82%	7,319	124
09:54	16,850	670	- 3.82%	7,017	119
09:53	16,850	670	- 3.82%	6,945	118
09:52	16,850	670	- 3.82%	6,937	118
09:51	16,970	550	- 3.14%	6,823	116