시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,780	740	- 4.22%	9,163	155
10:09	16,770	750	- 4.28%	9,112	154
10:08	16,770	750	- 4.28%	9,103	154
10:07	16,770	750	- 4.28%	9,091	154
10:06	16,820	700	- 4.00%	9,019	153
10:05	16,820	700	- 4.00%	9,017	153
10:04	16,810	710	- 4.05%	8,440	143
10:03	16,890	630	- 3.60%	8,110	137
10:02	16,900	620	- 3.54%	8,060	137
10:01	16,810	710	- 4.05%	8,057	136