시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,830	690	- 3.94%	9,607	163
10:20	16,820	700	- 4.00%	9,601	162
10:19	16,780	740	- 4.22%	9,560	162
10:18	16,790	730	- 4.17%	9,500	161
10:17	16,790	730	- 4.17%	9,493	161
10:16	16,790	730	- 4.17%	9,451	160
10:15	16,790	730	- 4.17%	9,401	159
10:14	16,780	740	- 4.22%	9,392	159
10:13	16,790	730	- 4.17%	9,337	158
10:12	16,780	740	- 4.22%	9,326	158