시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,790	730	- 4.17%	10,009	169
10:30	16,810	710	- 4.05%	9,998	169
10:29	16,790	730	- 4.17%	9,929	168
10:28	16,780	740	- 4.22%	9,902	167
10:27	16,790	730	- 4.17%	9,873	167
10:26	16,800	720	- 4.11%	9,822	166
10:25	16,810	710	- 4.05%	9,738	165
10:24	16,800	720	- 4.11%	9,696	164
10:23	16,800	720	- 4.11%	9,627	163
10:22	16,790	730	- 4.17%	9,616	163