시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,780	740	- 4.22%	11,471	194
10:40	16,780	740	- 4.22%	11,467	194
10:39	16,770	750	- 4.28%	11,454	194
10:38	16,790	730	- 4.17%	11,442	193
10:37	16,770	750	- 4.28%	11,322	191
10:36	16,780	740	- 4.22%	11,317	191
10:35	16,770	750	- 4.28%	11,168	189
10:34	16,820	700	- 4.00%	10,170	172
10:33	16,790	730	- 4.17%	10,024	170
10:32	16,790	730	- 4.17%	10,022	170