시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,790	730	- 4.17%	12,067	204
10:51	16,790	730	- 4.17%	12,040	203
10:50	16,790	730	- 4.17%	12,034	203
10:48	16,790	730	- 4.17%	11,978	202
10:47	16,820	700	- 4.00%	11,636	197
10:46	16,790	730	- 4.17%	11,622	196
10:45	16,790	730	- 4.17%	11,576	196
10:44	16,770	750	- 4.28%	11,566	195
10:43	16,770	750	- 4.28%	11,553	195
10:42	16,770	750	- 4.28%	11,539	195