시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,830	690	- 3.94%	12,346	209
11:01	16,790	730	- 4.17%	12,324	208
11:00	16,820	700	- 4.00%	12,255	207
10:59	16,820	700	- 4.00%	12,229	207
10:58	16,790	730	- 4.17%	12,211	206
10:57	16,790	730	- 4.17%	12,191	206
10:56	16,790	730	- 4.17%	12,149	205
10:55	16,790	730	- 4.17%	12,137	205
10:54	16,800	720	- 4.11%	12,124	205
10:53	16,800	720	- 4.11%	12,069	204