시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,770	750	- 4.28%	12,456	210
11:11	16,790	730	- 4.17%	12,441	210
11:10	16,820	700	- 4.00%	12,431	210
11:09	16,820	700	- 4.00%	12,420	210
11:08	16,820	700	- 4.00%	12,413	210
11:07	16,790	730	- 4.17%	12,397	209
11:06	16,790	730	- 4.17%	12,381	209
11:05	16,790	730	- 4.17%	12,373	209
11:04	16,790	730	- 4.17%	12,370	209
11:03	16,790	730	- 4.17%	12,353	209