시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,090	430	- 2.45%	18,579	314
15:09	17,080	440	- 2.51%	18,543	313
15:08	17,010	510	- 2.91%	18,414	311
15:07	17,070	450	- 2.57%	18,371	310
15:04	17,070	450	- 2.57%	18,296	309
15:02	17,090	430	- 2.45%	18,286	309
15:01	17,120	400	- 2.28%	18,264	309
15:00	17,110	410	- 2.34%	18,261	308
14:59	17,120	400	- 2.28%	18,259	308
14:54	17,180	340	- 1.94%	18,209	308