시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,840	680	- 3.88%	12,773	216
11:21	16,790	730	- 4.17%	12,763	216
11:20	16,860	660	- 3.77%	12,757	215
11:19	16,780	740	- 4.22%	12,669	214
11:18	16,830	690	- 3.94%	12,651	214
11:17	16,770	750	- 4.28%	12,592	213
11:16	16,780	740	- 4.22%	12,502	211
11:15	16,770	750	- 4.28%	12,483	211
11:14	16,770	750	- 4.28%	12,469	211
11:13	16,770	750	- 4.28%	12,458	210