시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,800	720	- 4.11%	13,053	220
11:31	16,780	740	- 4.22%	12,975	219
11:30	16,830	690	- 3.94%	12,963	219
11:29	16,770	750	- 4.28%	12,859	217
11:28	16,770	750	- 4.28%	12,858	217
11:27	16,770	750	- 4.28%	12,841	217
11:26	16,780	740	- 4.22%	12,827	217
11:25	16,770	750	- 4.28%	12,811	216
11:24	16,840	680	- 3.88%	12,805	216
11:23	16,770	750	- 4.28%	12,789	216