시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,770	750	- 4.28%	13,258	224
11:41	16,800	720	- 4.11%	13,180	223
11:40	16,810	710	- 4.05%	13,169	222
11:39	16,800	720	- 4.11%	13,134	222
11:38	16,800	720	- 4.11%	13,118	221
11:37	16,800	720	- 4.11%	13,110	221
11:36	16,800	720	- 4.11%	13,105	221
11:35	16,800	720	- 4.11%	13,088	221
11:34	16,800	720	- 4.11%	13,074	221
11:33	16,800	720	- 4.11%	13,062	221