시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,790	730	- 4.17%	13,417	227
11:51	16,790	730	- 4.17%	13,415	226
11:50	16,790	730	- 4.17%	13,370	226
11:49	16,790	730	- 4.17%	13,358	226
11:48	16,790	730	- 4.17%	13,335	225
11:47	16,790	730	- 4.17%	13,333	225
11:46	16,790	730	- 4.17%	13,320	225
11:45	16,780	740	- 4.22%	13,286	224
11:44	16,780	740	- 4.22%	13,272	224
11:43	16,780	740	- 4.22%	13,268	224