시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,820	700	- 4.00%	13,882	234
12:01	16,800	720	- 4.11%	13,870	234
12:00	16,800	720	- 4.11%	13,860	234
11:59	16,810	710	- 4.05%	13,854	234
11:58	16,800	720	- 4.11%	13,846	234
11:57	16,860	660	- 3.77%	13,829	233
11:56	16,790	730	- 4.17%	13,728	232
11:55	16,770	750	- 4.28%	13,558	229
11:54	16,770	750	- 4.28%	13,549	229
11:53	16,780	740	- 4.22%	13,433	227