시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,780	740	- 4.22%	14,025	237
12:11	16,780	740	- 4.22%	14,009	236
12:10	16,780	740	- 4.22%	14,000	236
12:09	16,790	730	- 4.17%	13,988	236
12:08	16,810	710	- 4.05%	13,978	236
12:07	16,810	710	- 4.05%	13,977	236
12:06	16,800	720	- 4.11%	13,969	236
12:05	16,810	710	- 4.05%	13,906	235
12:04	16,860	660	- 3.77%	13,898	235
12:03	16,810	710	- 4.05%	13,891	234