시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,790	730	- 4.17%	14,470	244
12:22	16,790	730	- 4.17%	14,460	244
12:21	16,790	730	- 4.17%	14,450	244
12:19	16,900	620	- 3.54%	14,445	244
12:18	16,870	650	- 3.71%	14,106	238
12:17	16,780	740	- 4.22%	14,088	238
12:16	16,780	740	- 4.22%	14,079	238
12:15	16,780	740	- 4.22%	14,076	238
12:14	16,870	650	- 3.71%	14,067	237
12:13	16,870	650	- 3.71%	14,054	237