시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,780	740	- 4.22%	15,116	255
12:32	16,890	630	- 3.60%	15,103	255
12:31	16,790	730	- 4.17%	14,669	248
12:30	16,850	670	- 3.82%	14,665	247
12:29	16,780	740	- 4.22%	14,625	247
12:28	16,860	660	- 3.77%	14,529	245
12:27	16,790	730	- 4.17%	14,526	245
12:26	16,780	740	- 4.22%	14,516	245
12:25	16,790	730	- 4.17%	14,494	245
12:24	16,780	740	- 4.22%	14,483	244