시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,800	720	- 4.11%	15,304	258
12:43	16,800	720	- 4.11%	15,303	258
12:42	16,790	730	- 4.17%	15,291	258
12:41	16,850	670	- 3.82%	15,284	258
12:40	16,790	730	- 4.17%	15,208	257
12:39	16,790	730	- 4.17%	15,204	257
12:38	16,790	730	- 4.17%	15,198	256
12:37	16,770	750	- 4.28%	15,175	256
12:35	16,770	750	- 4.28%	15,164	256
12:34	16,790	730	- 4.17%	15,124	255