시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,790	730	- 4.17%	15,511	262
12:53	16,790	730	- 4.17%	15,492	261
12:52	16,790	730	- 4.17%	15,485	261
12:51	16,780	740	- 4.22%	15,484	261
12:50	16,780	740	- 4.22%	15,472	261
12:49	16,790	730	- 4.17%	15,406	260
12:48	16,800	720	- 4.11%	15,337	259
12:47	16,790	730	- 4.17%	15,332	259
12:46	16,800	720	- 4.11%	15,325	259
12:45	16,800	720	- 4.11%	15,314	258