시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,200	320	- 1.83%	19,161	324
15:19	17,250	270	- 1.54%	18,962	320
15:18	17,150	370	- 2.11%	18,933	320
15:17	17,150	370	- 2.11%	18,920	320
15:16	17,230	290	- 1.66%	18,891	319
15:15	17,120	400	- 2.28%	18,846	318
15:14	17,200	320	- 1.83%	18,730	316
15:13	17,200	320	- 1.83%	18,715	316
15:12	17,130	390	- 2.23%	18,693	316
15:11	17,130	390	- 2.23%	18,655	315