시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	167,000	2,900	- 1.71%	1,094,230	182,748
13:59	167,300	2,600	- 1.53%	1,092,373	182,437
13:58	167,100	2,800	- 1.65%	1,085,438	181,277
13:57	167,100	2,800	- 1.65%	1,083,798	181,003
13:56	167,200	2,700	- 1.59%	1,081,663	180,646
13:55	167,100	2,800	- 1.65%	1,079,731	180,323
13:54	167,200	2,700	- 1.59%	1,077,887	180,015
13:53	167,100	2,800	- 1.65%	1,076,981	179,864
13:52	166,900	3,000	- 1.77%	1,073,534	179,288
13:51	166,700	3,200	- 1.88%	1,072,274	179,078