시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	167,800	2,100	- 1.24%	1,116,829	186,531
14:09	167,650	2,250	- 1.32%	1,114,558	186,150
14:08	167,500	2,400	- 1.41%	1,113,437	185,962
14:07	167,800	2,100	- 1.24%	1,111,772	185,683
14:06	167,200	2,700	- 1.59%	1,108,967	185,214
14:05	167,200	2,700	- 1.59%	1,107,573	184,981
14:04	167,700	2,200	- 1.30%	1,104,655	184,492
14:03	167,300	2,600	- 1.53%	1,101,892	184,029
14:02	167,200	2,700	- 1.59%	1,098,448	183,453
14:01	167,200	2,700	- 1.59%	1,096,864	183,188