시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	168,150	1,750	- 1.03%	1,153,497	192,676
14:19	167,800	2,100	- 1.24%	1,148,933	191,909
14:18	167,700	2,200	- 1.30%	1,147,467	191,663
14:17	167,600	2,300	- 1.35%	1,143,583	191,012
14:16	167,700	2,200	- 1.30%	1,140,731	190,534
14:15	167,700	2,200	- 1.30%	1,134,358	189,466
14:14	167,500	2,400	- 1.41%	1,132,443	189,145
14:13	167,500	2,400	- 1.41%	1,129,629	188,674
14:12	167,200	2,700	- 1.59%	1,125,165	187,927
14:11	167,600	2,300	- 1.35%	1,122,682	187,511