시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	169,300	600	- 0.35%	1,211,811	202,505
14:29	169,100	800	- 0.47%	1,204,324	201,238
14:28	169,100	800	- 0.47%	1,201,855	200,820
14:27	168,600	1,300	- 0.77%	1,189,441	198,726
14:26	168,600	1,300	- 0.77%	1,186,663	198,258
14:25	168,500	1,400	- 0.82%	1,182,693	197,589
14:24	168,400	1,500	- 0.88%	1,171,558	195,714
14:23	168,400	1,500	- 0.88%	1,167,999	195,115
14:22	168,200	1,700	- 1.00%	1,162,646	194,214
14:21	168,200	1,700	- 1.00%	1,161,066	193,948