시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	169,600	300	- 0.18%	1,236,600	206,706
14:39	169,500	400	- 0.24%	1,235,197	206,468
14:38	169,600	300	- 0.18%	1,233,176	206,125
14:37	169,600	300	- 0.18%	1,231,050	205,765
14:36	169,700	200	- 0.12%	1,227,956	205,240
14:35	169,400	500	- 0.29%	1,224,699	204,687
14:34	169,400	500	- 0.29%	1,220,359	203,952
14:33	169,300	600	- 0.35%	1,217,185	203,415
14:32	169,200	700	- 0.41%	1,215,331	203,101
14:31	169,300	600	- 0.35%	1,213,316	202,760