| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 169,650 | 250 | - 0.15% | 1,283,161 | 214,622 |
| 14:49 | 169,700 | 200 | - 0.12% | 1,279,388 | 213,981 |
| 14:48 | 169,800 | 100 | - 0.06% | 1,275,511 | 213,324 |
| 14:47 | 169,700 | 200 | - 0.12% | 1,273,540 | 212,989 |
| 14:46 | 170,000 | 100 | + 0.06% | 1,268,128 | 212,070 |
| 14:45 | 170,300 | 400 | + 0.24% | 1,263,262 | 211,242 |
| 14:44 | 170,200 | 300 | + 0.18% | 1,255,258 | 209,880 |
| 14:43 | 170,100 | 200 | + 0.12% | 1,252,766 | 209,456 |
| 14:42 | 170,200 | 300 | + 0.18% | 1,248,431 | 208,718 |
| 14:41 | 170,200 | 300 | + 0.18% | 1,243,812 | 207,932 |