시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	165,800	4,100	- 2.41%	253,934	42,731
09:09	164,100	5,800	- 3.41%	236,717	39,886
09:08	164,400	5,500	- 3.24%	216,415	36,554
09:07	165,300	4,600	- 2.71%	194,193	32,891
09:06	166,100	3,800	- 2.24%	166,370	28,283
09:05	167,700	2,200	- 1.30%	144,155	24,575
09:04	168,100	1,800	- 1.06%	126,631	21,639
09:03	169,800	100	- 0.06%	105,960	18,153
09:02	171,900	2,000	+ 1.18%	87,840	15,061
09:01	171,200	1,300	+ 0.77%	70,251	12,049