시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	166,100	3,800	- 2.24%	361,245	60,625
09:19	165,900	4,000	- 2.35%	355,462	59,665
09:18	166,100	3,800	- 2.24%	337,198	56,636
09:17	166,400	3,500	- 2.06%	329,250	55,314
09:16	166,100	3,800	- 2.24%	325,420	54,678
09:15	166,100	3,800	- 2.24%	314,772	52,910
09:14	167,400	2,500	- 1.47%	305,872	51,427
09:13	167,200	2,700	- 1.59%	298,792	50,242
09:12	167,600	2,300	- 1.35%	286,387	48,159
09:11	167,300	2,600	- 1.53%	267,296	44,955