시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	166,800	3,100	- 1.83%	432,553	72,487
09:29	166,900	3,000	- 1.77%	427,701	71,678
09:28	167,100	2,800	- 1.65%	423,216	70,930
09:27	166,900	3,000	- 1.77%	417,330	69,947
09:26	166,700	3,200	- 1.88%	410,036	68,733
09:25	165,700	4,200	- 2.47%	397,064	66,580
09:24	166,400	3,500	- 2.06%	389,413	65,310
09:23	166,400	3,500	- 2.06%	383,768	64,371
09:22	166,800	3,100	- 1.83%	373,917	62,734
09:21	166,300	3,600	- 2.12%	369,602	62,015