시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	168,100	1,800	- 1.06%	486,461	81,539
09:39	168,100	1,800	- 1.06%	481,066	80,631
09:38	168,400	1,500	- 0.88%	470,234	78,811
09:37	168,500	1,400	- 0.82%	466,633	78,205
09:36	168,200	1,700	- 1.00%	463,042	77,600
09:35	168,700	1,200	- 0.71%	459,274	76,966
09:34	168,300	1,600	- 0.94%	451,832	75,714
09:33	167,300	2,600	- 1.53%	447,483	74,983
09:32	167,100	2,800	- 1.65%	444,497	74,484
09:31	167,100	2,800	- 1.65%	439,574	73,662