시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	167,000	2,900	- 1.71%	542,286	90,907
09:49	167,700	2,200	- 1.30%	535,952	89,848
09:48	167,500	2,400	- 1.41%	530,097	88,869
09:47	167,700	2,200	- 1.30%	525,929	88,171
09:46	168,100	1,800	- 1.06%	521,596	87,443
09:45	167,500	2,400	- 1.41%	515,586	86,434
09:44	168,600	1,300	- 0.77%	509,725	85,450
09:43	167,500	2,400	- 1.41%	504,666	84,599
09:42	168,000	1,900	- 1.12%	499,144	83,673
09:41	168,900	1,000	- 0.59%	495,451	83,052