| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 165,700 | 4,200 | - 2.47% | 593,892 | 99,456 |
| 09:59 | 165,300 | 4,600 | - 2.71% | 587,295 | 98,365 |
| 09:58 | 165,300 | 4,600 | - 2.71% | 583,296 | 97,705 |
| 09:57 | 165,500 | 4,400 | - 2.59% | 570,644 | 95,616 |
| 09:56 | 165,600 | 4,300 | - 2.53% | 567,868 | 95,157 |
| 09:55 | 165,600 | 4,300 | - 2.53% | 563,835 | 94,488 |
| 09:54 | 165,800 | 4,100 | - 2.41% | 558,934 | 93,676 |
| 09:53 | 166,200 | 3,700 | - 2.18% | 553,680 | 92,804 |
| 09:52 | 166,500 | 3,400 | - 2.00% | 549,013 | 92,028 |
| 09:51 | 166,500 | 3,400 | - 2.00% | 547,054 | 91,702 |