시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	166,200	3,700	- 2.18%	624,207	104,494
10:09	166,400	3,500	- 2.06%	622,311	104,178
10:08	166,400	3,500	- 2.06%	620,004	103,794
10:07	166,500	3,400	- 2.00%	612,686	102,575
10:06	166,300	3,600	- 2.12%	611,252	102,336
10:05	166,200	3,700	- 2.18%	609,032	101,967
10:04	166,000	3,900	- 2.30%	606,764	101,590
10:03	165,950	3,950	- 2.33%	604,476	101,210
10:02	165,800	4,100	- 2.41%	602,451	100,874
10:01	165,400	4,500	- 2.65%	599,873	100,447