시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	167,200	2,700	- 1.59%	649,533	108,708
10:19	166,800	3,100	- 1.83%	646,051	108,127
10:18	166,600	3,300	- 1.94%	644,481	107,865
10:17	166,800	3,100	- 1.83%	641,545	107,376
10:16	166,700	3,200	- 1.88%	640,519	107,205
10:15	166,600	3,300	- 1.94%	638,384	106,850
10:14	166,600	3,300	- 1.94%	637,126	106,640
10:13	166,400	3,500	- 2.06%	634,940	106,276
10:12	166,700	3,200	- 1.88%	633,773	106,082
10:11	166,100	3,800	- 2.24%	630,981	105,617