시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	168,350	1,550	- 0.91%	676,503	113,225
10:29	167,700	2,200	- 1.30%	672,697	112,586
10:28	167,400	2,500	- 1.47%	668,592	111,898
10:27	167,200	2,700	- 1.59%	667,320	111,685
10:26	166,900	3,000	- 1.77%	665,189	111,328
10:25	167,300	2,600	- 1.53%	662,826	110,933
10:24	167,700	2,200	- 1.30%	658,841	110,266
10:23	167,300	2,600	- 1.53%	655,322	109,676
10:22	167,100	2,800	- 1.65%	651,936	109,110
10:21	167,300	2,600	- 1.53%	650,599	108,887