| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 168,350 | 1,550 | - 0.91% | 1,316,198 | 220,209 |
| 14:59 | 168,800 | 1,100 | - 0.65% | 1,309,623 | 219,100 |
| 14:58 | 169,200 | 700 | - 0.41% | 1,306,847 | 218,631 |
| 14:57 | 169,100 | 800 | - 0.47% | 1,305,033 | 218,324 |
| 14:56 | 169,000 | 900 | - 0.53% | 1,300,111 | 217,492 |
| 14:55 | 169,000 | 900 | - 0.53% | 1,298,529 | 217,225 |
| 14:54 | 168,900 | 1,000 | - 0.59% | 1,295,371 | 216,691 |
| 14:53 | 169,400 | 500 | - 0.29% | 1,291,160 | 215,978 |
| 14:52 | 169,600 | 300 | - 0.18% | 1,288,376 | 215,506 |
| 14:51 | 169,600 | 300 | - 0.18% | 1,284,958 | 214,926 |