시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	167,200	2,700	- 1.59%	703,471	117,763
10:39	167,700	2,200	- 1.30%	700,755	117,308
10:38	168,100	1,800	- 1.06%	699,118	117,033
10:37	168,600	1,300	- 0.77%	696,588	116,607
10:36	168,700	1,200	- 0.71%	691,110	115,685
10:35	168,600	1,300	- 0.77%	688,458	115,238
10:34	168,500	1,400	- 0.82%	687,089	115,007
10:33	168,400	1,500	- 0.88%	684,445	114,561
10:32	168,600	1,300	- 0.77%	682,961	114,312
10:31	168,400	1,500	- 0.88%	681,369	114,043