시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	165,200	4,700	- 2.77%	731,368	122,402
10:49	165,600	4,300	- 2.53%	727,720	121,799
10:48	165,700	4,200	- 2.47%	725,277	121,394
10:47	165,800	4,100	- 2.41%	722,424	120,921
10:46	166,300	3,600	- 2.12%	716,772	119,983
10:45	166,400	3,500	- 2.06%	715,159	119,714
10:44	166,700	3,200	- 1.88%	712,992	119,354
10:43	166,800	3,100	- 1.83%	710,138	118,878
10:42	167,100	2,800	- 1.65%	708,555	118,613
10:41	167,300	2,600	- 1.53%	706,216	118,222