시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	165,700	4,200	- 2.47%	752,735	125,940
10:59	165,500	4,400	- 2.59%	749,164	125,349
10:58	165,500	4,400	- 2.59%	747,969	125,151
10:57	165,600	4,300	- 2.53%	743,432	124,401
10:56	165,800	4,100	- 2.41%	741,415	124,067
10:55	165,900	4,000	- 2.35%	740,024	123,836
10:54	165,800	4,100	- 2.41%	738,757	123,626
10:53	166,350	3,550	- 2.09%	737,192	123,366
10:52	165,300	4,600	- 2.71%	734,427	122,908
10:51	165,300	4,600	- 2.71%	732,539	122,596