시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	165,000	4,900	- 2.88%	789,576	132,027
11:09	164,900	5,000	- 2.94%	786,577	131,533
11:08	165,000	4,900	- 2.88%	780,857	130,589
11:07	164,900	5,000	- 2.94%	776,421	129,857
11:06	165,200	4,700	- 2.77%	769,170	128,661
11:05	165,500	4,400	- 2.59%	765,902	128,120
11:04	165,700	4,200	- 2.47%	764,123	127,825
11:03	165,400	4,500	- 2.65%	762,607	127,575
11:02	165,500	4,400	- 2.59%	756,829	126,619
11:01	165,800	4,100	- 2.41%	754,788	126,281