시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	166,550	3,350	- 1.97%	807,551	135,006
11:19	166,500	3,400	- 2.00%	805,828	134,719
11:18	166,100	3,800	- 2.24%	802,827	134,220
11:17	166,000	3,900	- 2.30%	801,964	134,077
11:16	165,800	4,100	- 2.41%	800,109	133,769
11:15	165,600	4,300	- 2.53%	798,256	133,463
11:14	165,300	4,600	- 2.71%	796,846	133,229
11:13	165,500	4,400	- 2.59%	794,771	132,886
11:12	165,600	4,300	- 2.53%	793,744	132,716
11:11	165,100	4,800	- 2.83%	792,199	132,461